Utah Municipal Bonds

Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm View
rating
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565HC0
2021-Jun 5.000% 112.096 3.245 $50,000 Investor bought
4:52pm View
rating
  Ogden City Utah Swr & Wtr Rev Ref
CUSIP: 676306BQ5
2038-Jun 4.625% 98.836 4.700 $20,000 Investor sold
4:35pm View
rating
  Weber Cnty Utah Hosp Rev Ihc Health Svcs Inc-ambac Tcrs
CUSIP: 947648CC3
2030-Aug 5.000% 98.783 5.098 $15,000 Investor sold
4:35pm View
rating
  Utah St Bldg Ownership Auth Ref-st Facs Master Lease Pg-a
CUSIP: 917547RH6
2027-May 4.750% 99.625 4.782 $20,000 Investor sold
4:22pm View
rating
  Salt Lake City Utah Wtr & Swr
CUSIP: 795666GL4
2022-Feb 5.000% 104.749 3.543 $50,000 Investor sold
4:11pm View
rating
  Utah Tran Auth Sales Tax Rev Ref-ser C
CUSIP: 917565EJ8
2017-Jun 5.250% 118.350 2.341 $15,000 Investor bought
4:04pm View
rating
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565HC0
2021-Jun 5.000% 112.596 N/R $50,000 Inter-dealer
4:04pm View
rating
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565HC0
2021-Jun 5.000% 112.096 3.245 $50,000 Investor sold
4:03pm View
rating
  Riverton City Utah Franchise & Ser A
CUSIP: 769326BF5
2014-Dec 3.500% 107.560 1.152 $10,000 Investor bought
4:01pm View
rating
  Utah St Ser B
CUSIP: 917542MV1
2013-Jul 5.000% 112.678 N/R $1,000,000+ Inter-dealer
4:01pm View
rating
  Utah St Ser B
CUSIP: 917542MV1
2013-Jul 5.000% 112.678 0.600 $1,000,000+ Investor sold
3:54pm View
rating
  Central Weber Utah Swr Impt Taxable-ser C-build Amer Bds-
CUSIP: 155888CF5
2022-Mar 5.290% 101.650 5.070 $130,000 Investor sold
3:53pm View
rating
  Central Weber Utah Swr Impt Ref-ser A
CUSIP: 155888BH2
2020-Mar 5.000% 115.499 3.116 $75,000 Investor sold
3:50pm View
rating
  Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 239019UL4
2014-Jun 4.000% 100.071 N/R $5,000 Inter-dealer
3:50pm View
rating
  Davis Cnty Utah Sch Dist Utah Sch Bd Gty Prog
CUSIP: 239019UL4
2014-Jun 4.000% 99.471 4.150 $5,000 Investor sold
3:48pm View
rating
  Provo Utah Ref-libr
CUSIP: 744142FX3
2014-Mar 2.000% 103.971 0.870 $550,000 Investor bought
3:37pm View
rating
  Utah St Brd Regents Rev Hosp-univ Utah
CUSIP: 91754RRJ8
2026-Aug 4.000% 100.373 3.954 $40,000 Investor bought
3:36pm View
rating
  Weber Cnty Utah Hosp Rev Ihc Health Svcs Inc-ambac Tcrs
CUSIP: 947648CC3
2030-Aug 5.000% 99.150 N/R $15,000 Inter-dealer
3:35pm View
rating
  Utah St Bldg Ownership Auth Ref-st Facs Master Lease Pg-a
CUSIP: 917547RH6
2027-May 4.750% 99.900 N/R $20,000 Inter-dealer
3:26pm View
rating
  Weber Cnty Utah Hosp Rev Ihc Health Svcs Inc-ambac Tcrs
CUSIP: 947648CC3
2030-Aug 5.000% 101.000 N/R $20,000 Inter-dealer
3:26pm View
rating
  Utah St Bldg Ownership Auth Ref-st Facs Master Lease Pg-a
CUSIP: 917547RH6
2027-May 4.750% 103.474 3.750 $10,000 Investor bought
3:20pm View
rating
  Utah St Ser A
CUSIP: 917542NU2
2011-Jul 5.000% 104.217 0.400 $115,000 Investor bought
3:12pm View
rating
  Utah St Brd Regents Rev Utah St Univ
CUSIP: 91754RHZ3
2035-Apr 5.000% 112.500 1.479 $10,000 Investor sold
3:08pm View
rating
  Murray City Utah Sch Dist Ref-utah Sch Bd Gty Pg-ser A
CUSIP: 626864FQ0
2014-Aug 5.000% 113.682 1.461 $25,000 Investor sold
3:08pm View
rating
  Murray City Utah Sch Dist Ref-utah Sch Bd Gty Pg-ser A
CUSIP: 626864FQ0
2014-Aug 5.000% 113.682 N/R $25,000 Inter-dealer
3:07pm View
rating
  Utah St Ser A
CUSIP: 917542PA4
2015-Jul 5.000% 118.568 N/R $20,000 Inter-dealer
3:07pm View
rating
  Utah St Ser A
CUSIP: 917542PA4
2015-Jul 5.000% 118.568 1.105 $20,000 Investor bought
3:06pm View
rating
  Utah St Brd Regents Auxiliary Ref-southern Utah Univ
CUSIP: 91754EDD5
2023-May 5.500% 110.855 1.450 $200,000 Investor bought
3:05pm View
rating
  Utah St Ser A
CUSIP: 917542KP6
2015-Jul 5.250% 109.525 N/R $250,000 Inter-dealer
3:05pm View
rating
  Utah St Ser A
CUSIP: 917542KP6
2015-Jul 5.250% 109.525 0.251 $250,000 Investor bought
3:04pm View
rating
  Riverton City Utah Franchise & Ser A
CUSIP: 769326BF5
2014-Dec 3.500% 104.980 1.947 $10,000 Investor sold
3:04pm View
rating
  Utah St Brd Regents Auxiliary Ref-southern Utah Univ
CUSIP: 91754EDD5
2023-May 5.500% 110.855 N/R $200,000 Inter-dealer
2:59pm View
rating
  Utah St Brd Regents Auxiliary Ref-southern Utah Univ
CUSIP: 91754EDD5
2023-May 5.500% 110.588 1.544 $200,000 Investor sold
2:54pm View
rating
  Herriman City Utah Wtr Rev Ref
CUSIP: 42775PAL3
2018-Jan 4.000% 104.608 N/R $50,000 Inter-dealer
2:54pm View
rating
  Herriman City Utah Wtr Rev Ref
CUSIP: 42775PAL3
2018-Jan 4.000% 104.733 N/R $50,000 Inter-dealer
2:54pm View
rating
  Herriman City Utah Wtr Rev Ref
CUSIP: 42775PAL3
2018-Jan 4.000% 104.733 3.230 $50,000 Investor bought
2:48pm View
rating
  Davis Cnty Utah Sch Dist Ser B
CUSIP: 239019VA7
2012-Jun 4.000% 106.143 N/R $25,000 Inter-dealer
2:48pm View
rating
  Davis Cnty Utah Sch Dist Ser B
CUSIP: 239019VA7
2012-Jun 4.000% 106.643 0.350 $25,000 Investor bought
2:47pm View
rating
  Utah St Univ Rev Ref-student Bldg Fee-ser A
CUSIP: 917563BQ0
2026-Apr 5.000% 101.369 4.588 $15,000 Investor sold
2:38pm View
rating
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565HN6
2036-Jun 5.000% 103.250 N/R $25,000 Inter-dealer
2:37pm View
rating
  Alpine City Utah Wtr Rev Ref
CUSIP: 020915AZ7
2018-Oct 2.375% 100.000 2.375 $10,000 Investor bought
2:37pm View
rating
  Alpine City Utah Wtr Rev Ref
CUSIP: 020915AZ7
2018-Oct 2.375% 99.197 N/R $10,000 Inter-dealer
2:37pm View
rating
  Alpine City Utah Wtr Rev Ref
CUSIP: 020915AZ7
2018-Oct 2.375% 99.447 N/R $10,000 Inter-dealer
2:36pm View
rating
  Utah Tran Auth Sales Tax Rev Ser A
CUSIP: 917565HN6
2036-Jun 5.000% 103.370 4.486 $25,000 Investor bought
2:01pm View
rating
  Utah St Bldg Ownership Auth Ref-st Facs Master Lease Pg-a
CUSIP: 917547RH6
2027-May 4.750% 100.900 N/R $20,000 Inter-dealer
1:55pm View
rating
  Salt Lake Cnty Utah Mun Bldg Ser A
CUSIP: 795681FY6
2016-Dec 5.000% 108.594 N/R $5,000 Inter-dealer
1:55pm View
rating
  Salt Lake Cnty Utah Mun Bldg Ser A
CUSIP: 795681FY6
2016-Dec 5.000% 108.394 3.508 $5,000 Investor sold
1:46pm View
rating
  Riverton City Utah Franchise & Ser A
CUSIP: 769326BF5
2014-Dec 3.500% 107.560 1.152 $10,000 Investor bought
1:29pm View
rating
  Utah St Ref-ser A
CUSIP: 917542MH2
2015-Jul 5.000% 117.964 1.220 $500,000 Investor bought
1:28pm View
rating
  Weber Cnty Utah Hosp Rev Ihc Health Svcs Inc-ambac Tcrs
CUSIP: 947648CC3
2030-Aug 5.000% 100.150 N/R $15,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 103 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »